24H 最高$0.1589
24H 最低$0.1502
今日开盘$0.1582
24H 成交量$76.61万
流通市值$9,557.65万
24H 涨跌额(-$0.00)
历史最高$7.26
最高日期2025-09-01
历史最低$0.136
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 422 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.888 | $0.86 | $26.36万 | $294.35万 | -1.81% |
| 76 |
APTAptos
|
$0.6186 | $0.6296 | $0.6068 | $309.31万 | $5.46亿 | -0.47% |
| 49 |
XPLPlasma
|
$0.06318 | $0.06734 | $0.0622 | $724.25万 | $3.04亿 | -5.04% |
| 694 |
GEVBGEVB
|
$923.07 | $930.49 | $857.67 | $1.32万 | — | 6.59% |
| 17 |
SUISui
|
$0.8953 | $0.9039 | $0.8595 | $2,310.20万 | $37.05亿 | 2.54% |
| 149 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 201 |
PLTRBPLTRB
|
$175.04 | $176.50 | $162.38 | $73.66万 | — | 0.79% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0354 | $63.25万 | $537.74万 | 0.28% |
| 164 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 648 |
SMHBSMHB
|
$524.1 | $529.08 | $509.02 | $6.87万 | — | 2.13% |
| 627 |
SFPSafePal
|
$0.2144 | $0.2164 | $0.2 | $8.60万 | $1.07亿 | 4.79% |
| 10 |
PEPEPepe
|
$0.00000488 | $0.00000501 | $0.00000466 | $4,438.27万 | $20.28亿 | 2.09% |
| 57 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $533.19万 | $45.16亿 | 0.05% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 241 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 368 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $32.57万 | $157.96万 | -0.43% |
| 598 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.70万 | $2,441.43万 | 2.78% |
| 216 |
ALGOAlgorand
|
$0.0933 | $0.0953 | $0.0905 | $67.14万 | $8.50亿 | 1.86% |
相关站点
共 40 个
THORChain _数字货币市值
USD1 _比特币
Near Protocol _以太坊ETH价格
Arbitrum _币种排行
Filecoin _加密货币行情
Huma Finance _数字货币市值
USD1 _比特币
Midnight _数字货币市值
Pudgy Penguins _以太坊ETH价格
TQQQB _比特币
SNXXB _加密货币行情
Tether Gold _比特币行情
RWUSD _比特币
KORUB _数字货币市值
瑞波币 _BTC行情
Huma Finance _比特币
World Liberty _加密货币行情
BEAMX _比特币
Blur _比特币行情
莱特币 _加密货币行情
Holo _以太坊ETH价格
Avalanche _以太坊ETH价格
KORUB _加密货币行情
Saga _币种排行
BEB _币种排行
Aerodrome _以太坊ETH价格
Aptos _比特币行情
Filecoin _比特币
Solana _币种排行
Celo _币种排行
Ripple USD _币种排行
Gram _比特币
Uniswap _BTC行情
LayerZero _比特币
QQQB _币种排行
Morpho _币种排行
EUR _比特币
Bittensor _以太坊ETH价格
United Stables _比特币
Saga _比特币行情