24H 最高$119.60
24H 最低$110.40
今日开盘$113.3
24H 成交量$57.47万
流通市值$118.27亿
24H 涨跌额($5.40)
历史最高$797.73
最高日期2026-01-14
历史最低$0.216177
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 331 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 419 |
ATMAtletico Madrid Fan Token
|
$0.853 | $0.887 | $0.853 | $27.12万 | $294.35万 | -3.83% |
| 76 |
APTAptos
|
$0.6051 | $0.6296 | $0.6043 | $317.27万 | $5.46亿 | -3.00% |
| 48 |
XPLPlasma
|
$0.06175 | $0.06734 | $0.06138 | $748.45万 | $3.04亿 | -7.37% |
| 694 |
GEVBGEVB
|
$908.95 | $930.49 | $857.67 | $1.25万 | — | 4.96% |
| 17 |
SUISui
|
$0.8794 | $0.9039 | $0.8595 | $2,377.31万 | $37.05亿 | 0.32% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 209 |
PLTRBPLTRB
|
$171.86 | $176.50 | $162.38 | $71.49万 | — | -1.52% |
| 231 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0354 | $62.74万 | $537.74万 | -0.56% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 648 |
SMHBSMHB
|
$516.07 | $529.08 | $509.02 | $7.10万 | — | 0.47% |
| 629 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $8.55万 | $1.07亿 | 3.43% |
| 10 |
PEPEPepe
|
$0.0000048 | $0.00000501 | $0.00000466 | $4,461.91万 | $20.28亿 | -0.83% |
| 59 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $505.84万 | $45.16亿 | 0.08% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 372 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.93万 | $157.96万 | -1.30% |
| 598 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $10.88万 | $2,441.43万 | 1.04% |
| 218 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $68.15万 | $8.50亿 | 0.33% |
相关站点
共 40 个
United Stables _加密货币行情
狗币 _BTC行情
Vanar Chain _以太坊ETH价格
Official Trump _BTC行情
应用链 _币种排行
波场 _比特币
Cosmos Hub _加密货币行情
大零币 _币种排行
Arbitrum _以太坊ETH价格
Hashflow _比特币行情
Saga _加密货币行情
Pepe _数字货币市值
以太坊 _数字货币市值
Saga _币种排行
Ripple USD _BTC行情
Uniswap _比特币行情
MarsCoin _币种排行
Aster _以太坊ETH价格
Aave _比特币
EUR _加密货币行情
Avalanche _币种排行
Huma Finance _BTC行情
Avalanche _数字货币市值
Ethena _加密货币行情
狗币 _比特币行情
Ethena USDe _加密货币行情
RWUSD _比特币行情
恒星币 _加密货币行情
艾达币 _比特币
World Liberty _加密货币行情
SNXXB _比特币行情
Holo _币种排行
THORChain _加密货币行情
1000CAT _币种排行
Sui _数字货币市值
QQQB _比特币
Hedera _数字货币市值
Tether Gold _加密货币行情
Pudgy Penguins _以太坊ETH价格
Gram _币种排行