24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00604
24H 成交量$9.46万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 313 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.98万 | 2.69% |
| 459 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.53万 | -2.55% |
| 302 |
ATMAtletico Madrid Fan Token
|
$0.774 | $0.843 | $0.771 | $40.77万 | $266.47万 | -3.37% |
| 93 |
APTAptos
|
$0.6037 | $0.623 | $0.5965 | $211.52万 | $5.47亿 | -1.47% |
| 61 |
XPLPlasma
|
$0.05824 | $0.05961 | $0.05659 | $381.11万 | $1.03亿 | 0.33% |
| 672 |
GEVBGEVB
|
$779.18 | $822.12 | $755.16 | $3.84万 | — | -2.52% |
| 20 |
SUISui
|
$0.865 | $0.8819 | $0.8583 | $1,638.15万 | $36.10亿 | -0.08% |
| 144 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.60万 | -42.96% |
| 595 |
PLTRBPLTRB
|
$160.48 | $164.07 | $157.41 | $10.04万 | — | 1.02% |
| 393 |
TURTLETurtle (turtle.xyz)
|
$0.0379 | $0.0398 | $0.0371 | $27.16万 | $585.17万 | 0.00% |
| 161 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.50万 | 0.17% |
| 424 |
SMHBSMHB
|
$465.51 | $476.12 | $457.27 | $24.01万 | — | -0.78% |
| 600 |
SFPSafePal Token
|
$0.2141 | $0.2213 | $0.2092 | $9.50万 | $1.09亿 | -1.02% |
| 12 |
PEPEPepe
|
$0.00000496 | $0.0000052 | $0.00000488 | $3,652.45万 | $21.38亿 | -2.36% |
| 91 |
USDEEthena USDe
|
$1.0002 | $1.00 | $1.00 | $231.50万 | $40.69亿 | -0.01% |
| 121 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.45亿 | -0.77% |
| 227 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $116.79亿 | 4.77% |
| 196 |
ACMAC Milan Fan Token
|
$0.228 | $0.243 | $0.219 | $74.57万 | $150.22万 | 1.33% |
| 607 |
ILVIlluvium
|
$2.84 | $2.98 | $2.80 | $8.71万 | $2,441.77万 | -3.40% |
| 150 |
ALGOAlgorand
|
$0.0947 | $0.0987 | $0.0934 | $97.83万 | $8.90亿 | -0.63% |
相关站点
共 40 个
USDC _以太坊ETH价格
BitTensor _币种排行
Artificial _数字货币市值
Injective _币种排行
Starknet _加密货币行情
Solana _BTC行情
MarsCoin _BTC行情
Near Protocol _以太坊ETH价格
Solana _BTC行情
Gitcoin _数字货币市值
RWUSD _数字货币市值
Celestia _比特币行情
Quant _加密货币行情
波场 _加密货币行情
Wrapped _以太坊ETH价格
比特现金 _BTC行情
达世币 _比特币行情
Pudgy Penguins _币种排行
牛来 _比特币
BEAMX _BTC行情
恒星币 _比特币
INTWB _数字货币市值
CyberConnect _BTC行情
Zama _以太坊ETH价格
EUR _以太坊ETH价格
Zama _数字货币市值
牛来 _数字货币市值
Hyperliquid _BTC行情
Vanar Chain _币种排行
Meteora _币种排行
Avalanche _数字货币市值
StraitsX USD _比特币
DODO _币种排行
Hyperliquid _比特币行情
Artificial _比特币
SNXXB _以太坊ETH价格
TQQQB _以太坊ETH价格
First Digital _BTC行情
狗币 _比特币行情
波场 _比特币