24H 最高$1.93
24H 最低$1.90
今日开盘$1.923
24H 成交量$62.04万
流通市值$6.24亿
24H 涨跌额(-$0.02)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 424 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.81万 | -2.55% |
| 236 |
ATMAtletico Madrid Fan Token
|
$0.765 | $0.843 | $0.753 | $51.67万 | $254.91万 | -4.14% |
| 95 |
APTAptos
|
$0.605 | $0.6176 | $0.5965 | $157.45万 | $5.34亿 | -1.98% |
| 61 |
XPLPlasma
|
$0.05757 | $0.05961 | $0.05678 | $292.28万 | $1.04亿 | 0.37% |
| 674 |
GEVBGEVB
|
$779.51 | $785.49 | $766.42 | $1.47万 | — | 1.47% |
| 21 |
SUISui
|
$0.8608 | $0.8778 | $0.8551 | $1,121.26万 | $35.54亿 | -1.75% |
| 128 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.90万 | -42.96% |
| 661 |
PLTRBPLTRB
|
$160.59 | $162.22 | $160.27 | $2.23万 | — | 0.18% |
| 351 |
TURTLETurtle (turtle.xyz)
|
$0.0374 | $0.0398 | $0.0371 | $27.96万 | $579.36万 | -0.53% |
| 144 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $361.92万 | 0.17% |
| 568 |
SMHBSMHB
|
$466.34 | $470.27 | $462.27 | $9.02万 | — | 0.85% |
| 617 |
SFPSafePal Token
|
$0.2136 | $0.2213 | $0.2092 | $5.36万 | $1.07亿 | -1.88% |
| 12 |
PEPEPepe
|
$0.00000488 | $0.0000051 | $0.00000485 | $2,206.13万 | $20.49亿 | -4.13% |
| 86 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $181.33万 | $40.71亿 | -0.04% |
| 109 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 215 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $114.74亿 | 4.77% |
| 133 |
ACMAC Milan Fan Token
|
$0.223 | $0.243 | $0.219 | $95.76万 | $148.95万 | -0.89% |
| 578 |
ILVIlluvium
|
$2.87 | $2.94 | $2.80 | $8.50万 | $2,385.76万 | -2.38% |
| 190 |
ALGOAlgorand
|
$0.0949 | $0.0977 | $0.0933 | $65.97万 | $8.62亿 | -2.67% |
相关站点
共 40 个
Raydium _数字货币市值
Quant _加密货币行情
达世币 _币种排行
波场 _加密货币行情
Worldcoin _BTC行情
Polkadot _比特币
Sui _以太坊ETH价格
Aster _加密货币行情
TONToken _比特币行情
RNDR _比特币
BFUSD _加密货币行情
Gram _加密货币行情
Celo _加密货币行情
Injective _比特币行情
Worldcoin _币种排行
RNDR _比特币行情
Huma Finance _币种排行
Hashflow _数字货币市值
Tether Gold _比特币
RNDR _BTC行情
First Digital _数字货币市值
Starknet _比特币
USDC _比特币行情
BFUSD _BTC行情
Gram _币种排行
USDC _加密货币行情
Plasma _比特币
Hashflow _数字货币市值
Secret _比特币
币安币 _数字货币市值
Gitcoin _数字货币市值
Celo _以太坊ETH价格
PAX Gold _加密货币行情
Worldcoin _加密货币行情
Tether Gold _加密货币行情
Aptos _以太坊ETH价格
Raydium _加密货币行情
Gram _BTC行情
MegaETH _以太坊ETH价格
Aerodrome _加密货币行情