24H 最高$3.45
24H 最低$3.28
今日开盘$3.311
24H 成交量$17.86万
流通市值$1.06亿
24H 涨跌额($0.10)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 466 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 421 |
ATMAtletico Madrid Fan Token
|
$0.869 | $0.89 | $0.86 | $26.21万 | $294.35万 | -1.03% |
| 76 |
APTAptos
|
$0.6203 | $0.6296 | $0.6068 | $308.59万 | $5.46亿 | -0.43% |
| 49 |
XPLPlasma
|
$0.06391 | $0.06734 | $0.0622 | $717.32万 | $3.04亿 | -4.24% |
| 694 |
GEVBGEVB
|
$927.25 | $930.49 | $857.67 | $1.38万 | — | 7.25% |
| 17 |
SUISui
|
$0.8961 | $0.9039 | $0.8595 | $2,268.96万 | $37.05亿 | 2.79% |
| 148 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 195 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $74.71万 | — | 1.27% |
| 226 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $63.75万 | $537.74万 | 0.56% |
| 165 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 645 |
SMHBSMHB
|
$526.84 | $529.08 | $509.02 | $7.05万 | — | 3.26% |
| 622 |
SFPSafePal
|
$0.2134 | $0.2164 | $0.2 | $9.09万 | $1.07亿 | 5.07% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000501 | $0.00000466 | $4,469.10万 | $20.28亿 | 2.30% |
| 54 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $588.85万 | $45.16亿 | 0.13% |
| 133 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 240 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 341 |
ACMAC Milan Fan Token
|
$0.231 | $0.233 | $0.223 | $36.15万 | $157.96万 | 0.44% |
| 601 |
ILVIlluvium
|
$2.96 | $2.98 | $2.85 | $10.58万 | $2,441.43万 | 2.78% |
| 215 |
ALGOAlgorand
|
$0.0934 | $0.0953 | $0.0905 | $67.37万 | $8.50亿 | 2.19% |
相关站点
共 40 个
Bittensor _币种排行
Bubblemaps _比特币
KORUB _比特币
MegaETH _比特币
狗币 _以太坊ETH价格
Gram _BTC行情
NFPrompt _加密货币行情
PAX Gold _数字货币市值
Internet _BTC行情
THORChain _加密货币行情
艾达币 _币种排行
POL _加密货币行情
瑞波币 _BTC行情
Starknet _比特币行情
Aster _比特币行情
Aerodrome _比特币
QQQB _以太坊ETH价格
AMDB _数字货币市值
INTWB _以太坊ETH价格
Solana _加密货币行情
Official Trump _比特币
Aster _加密货币行情
Starknet _比特币
Bittensor _BTC行情
Ethena USDe _比特币
Bubblemaps _币种排行
MarsCoin _币种排行
Official Trump _数字货币市值
Saga _BTC行情
Gitcoin _BTC行情
USDC _以太坊ETH价格
Filecoin _以太坊ETH价格
Avalanche _币种排行
USDC _加密货币行情
Chainlink _数字货币市值
LayerZero _加密货币行情
Near Protocol _币种排行
Hedera _币种排行
恒星币 _比特币行情
United Stables _数字货币市值