24H 最高$1.19
24H 最低$1.15
今日开盘$1.182
24H 成交量$456.06万
流通市值$33.39亿
24H 涨跌额(-$0.03)
历史最高$8.2796
最高日期2024-06-15
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 474 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 396 |
ATMAtletico Madrid Fan Token
|
$0.838 | $0.884 | $0.836 | $30.68万 | $294.35万 | -4.99% |
| 77 |
APTAptos
|
$0.6042 | $0.6296 | $0.6021 | $343.08万 | $5.46亿 | -2.25% |
| 53 |
XPLPlasma
|
$0.0609 | $0.06561 | $0.0606 | $682.51万 | $3.04亿 | -4.89% |
| 694 |
GEVBGEVB
|
$892.96 | $930.49 | $857.67 | $1.39万 | — | 3.25% |
| 16 |
SUISui
|
$0.8734 | $0.9039 | $0.8595 | $2,530.13万 | $37.05亿 | 0.26% |
| 152 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 219 |
PLTRBPLTRB
|
$168.17 | $176.50 | $162.38 | $67.65万 | — | -2.56% |
| 238 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0383 | $0.0353 | $61.43万 | $537.74万 | -0.56% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 572 |
SMHBSMHB
|
$505.99 | $529.08 | $505.57 | $12.96万 | — | -1.86% |
| 634 |
SFPSafePal
|
$0.2093 | $0.2164 | $0.2 | $8.76万 | $1.07亿 | 3.67% |
| 10 |
PEPEPepe
|
$0.00000478 | $0.00000501 | $0.00000466 | $4,580.31万 | $20.28亿 | 0.63% |
| 62 |
USDEEthena USDe
|
$1.0005 | $1.00 | $0.9989 | $509.92万 | $45.16亿 | 0.08% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 381 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.22万 | $157.96万 | -2.58% |
| 591 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.88万 | $2,441.43万 | 0.69% |
| 226 |
ALGOAlgorand
|
$0.0908 | $0.0953 | $0.0905 | $65.73万 | $8.50亿 | -0.87% |
相关站点
共 40 个
Initia _BTC行情
Nillion _比特币
TQQQB _以太坊ETH价格
Vanar Chain _比特币行情
Starknet _比特币行情
达世币 _加密货币行情
Holo _币种排行
Gram _比特币
RWUSD _BTC行情
SOXSB _比特币行情
USDC _币种排行
Initia _加密货币行情
SNXXB _加密货币行情
Pepe _比特币
艾达币 _币种排行
First Digital _BTC行情
BEB _加密货币行情
Sui _比特币
NBISB _币种排行
比特币 _比特币行情
EUR _比特币
Plasma _数字货币市值
Bittensor _加密货币行情
Aave _币种排行
达世币 _币种排行
Midnight _加密货币行情
牛来 _数字货币市值
Near Protocol _比特币
Celestia _数字货币市值
Arbitrum _币种排行
Sui _数字货币市值
Saga _加密货币行情
EUR _比特币
1000CAT _加密货币行情
达世币 _比特币行情
BFUSD _比特币
Artificial _比特币行情
Artificial _加密货币行情
Saga _比特币行情
POL _BTC行情