24H 最高$0.386
24H 最低$0.376
今日开盘$0.385
24H 成交量$16.40万
流通市值$3,798.26万
24H 涨跌额(-$0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 406 |
ATMAtletico Madrid Fan Token
|
$0.854 | $0.885 | $0.846 | $28.17万 | $294.35万 | -3.50% |
| 76 |
APTAptos
|
$0.6078 | $0.6296 | $0.6039 | $321.71万 | $5.46亿 | -1.87% |
| 48 |
XPLPlasma
|
$0.06171 | $0.06734 | $0.06138 | $752.12万 | $3.04亿 | -7.81% |
| 694 |
GEVBGEVB
|
$907.01 | $930.49 | $857.67 | $1.31万 | — | 5.01% |
| 17 |
SUISui
|
$0.8802 | $0.9039 | $0.8595 | $2,435.77万 | $37.05亿 | 0.58% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 221 |
PLTRBPLTRB
|
$170.93 | $176.50 | $162.38 | $67.06万 | — | -1.32% |
| 233 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0354 | $62.51万 | $537.74万 | 0.85% |
| 167 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 650 |
SMHBSMHB
|
$512.89 | $529.08 | $509.02 | $7.27万 | — | -0.19% |
| 630 |
SFPSafePal
|
$0.2126 | $0.2164 | $0.2 | $8.58万 | $1.07亿 | 4.37% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000466 | $4,463.48万 | $20.28亿 | 0.42% |
| 62 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.36万 | $45.16亿 | 0.10% |
| 134 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 245 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 373 |
ACMAC Milan Fan Token
|
$0.228 | $0.233 | $0.223 | $32.97万 | $157.96万 | -0.44% |
| 588 |
ILVIlluvium
|
$2.92 | $2.98 | $2.85 | $11.94万 | $2,441.43万 | 1.39% |
| 218 |
ALGOAlgorand
|
$0.0918 | $0.0953 | $0.0905 | $68.27万 | $8.50亿 | 0.55% |
相关站点
共 40 个
1000CAT _币种排行
BFUSD _以太坊ETH价格
Aptos _比特币
Plasma _币种排行
USDC _比特币
以太坊 _数字货币市值
Holo _以太坊ETH价格
Quant _比特币行情
Ondo _BTC行情
SNXXB _比特币
Gitcoin _比特币行情
LayerZero _BTC行情
1000CAT _比特币
Holo _比特币
NBISB _数字货币市值
Bubblemaps _数字货币市值
Artificial _加密货币行情
Solana _比特币
MarsCoin _比特币行情
NBISB _数字货币市值
BEB _比特币
Tether Gold _BTC行情
THORChain _币种排行
牛来 _比特币
USDC _BTC行情
Aerodrome _加密货币行情
Chainlink _加密货币行情
BFUSD _数字货币市值
大零币 _数字货币市值
AAPLB _数字货币市值
币安币 _以太坊ETH价格
BFUSD _比特币行情
Plasma _加密货币行情
KORUB _BTC行情
币安币 _以太坊ETH价格
Official Trump _比特币
波场 _比特币行情
Chainlink _加密货币行情
以太坊 _数字货币市值
币安币 _加密货币行情