24H 最高$14.88
24H 最低$12.45
今日开盘$14.13
24H 成交量$96.89万
流通市值—
24H 涨跌额(-$1.44)
历史最高$45.94
最高日期2026-10-01
历史最低$14.68
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 475 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.884 | $0.836 | $30.12万 | $294.35万 | -4.65% |
| 77 |
APTAptos
|
$0.6046 | $0.6296 | $0.6025 | $335.71万 | $5.46亿 | -2.11% |
| 49 |
XPLPlasma
|
$0.06121 | $0.06631 | $0.0606 | $760.72万 | $3.04亿 | -7.19% |
| 694 |
GEVBGEVB
|
$897.71 | $930.49 | $857.67 | $1.36万 | — | 3.72% |
| 16 |
SUISui
|
$0.8779 | $0.9039 | $0.8595 | $2,488.58万 | $37.05亿 | 0.72% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 221 |
PLTRBPLTRB
|
$169.32 | $176.50 | $162.38 | $67.39万 | — | -2.54% |
| 234 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0383 | $0.0353 | $63.25万 | $537.74万 | -0.28% |
| 169 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 591 |
SMHBSMHB
|
$508.65 | $529.08 | $505.57 | $11.96万 | — | -1.50% |
| 631 |
SFPSafePal
|
$0.2099 | $0.2164 | $0.2 | $8.84万 | $1.07亿 | 3.20% |
| 10 |
PEPEPepe
|
$0.00000479 | $0.00000501 | $0.00000466 | $4,616.27万 | $20.28亿 | -0.42% |
| 62 |
USDEEthena USDe
|
$1.0004 | $1.00 | $0.9989 | $509.14万 | $45.16亿 | 0.07% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 375 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.79万 | $157.96万 | -1.30% |
| 592 |
ILVIlluvium
|
$2.91 | $2.98 | $2.85 | $11.93万 | $2,441.43万 | 1.39% |
| 223 |
ALGOAlgorand
|
$0.0914 | $0.0953 | $0.0905 | $67.07万 | $8.50亿 | 0.22% |
相关站点
共 40 个
Ethena USDe _BTC行情
Aptos _数字货币市值
Hashflow _数字货币市值
Solana _加密货币行情
Uniswap _比特币
Filecoin _BTC行情
比特币 _BTC行情
Aave _数字货币市值
波场 _比特币行情
Chainlink _比特币行情
RWUSD _比特币
USDC _加密货币行情
Ondo _比特币行情
恒星币 _比特币
Midnight _比特币行情
Filecoin _比特币行情
Starknet _比特币行情
瑞波币 _加密货币行情
Artificial _BTC行情
Celestia _比特币行情
Official Trump _以太坊ETH价格
Gram _加密货币行情
艾达币 _数字货币市值
RWUSD _比特币行情
Artificial _BTC行情
Hedera _数字货币市值
SNXXB _加密货币行情
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Solana _比特币
狗币 _数字货币市值
比特现金 _BTC行情
World Liberty _BTC行情
Cosmos Hub _加密货币行情
THORChain _BTC行情
Aerodrome _比特币
NBISB _币种排行
Aave _比特币
First Digital _比特币
SOXSB _比特币行情