24H 最高$0.1217
24H 最低$0.1165
今日开盘$0.1195
24H 成交量$58.03万
流通市值$2,847.54万
24H 涨跌额(-$0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 470 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 420 |
ATMAtletico Madrid Fan Token
|
$0.872 | $0.89 | $0.86 | $26.61万 | $294.35万 | -0.57% |
| 74 |
APTAptos
|
$0.616 | $0.6306 | $0.6068 | $323.69万 | $5.46亿 | -0.68% |
| 49 |
XPLPlasma
|
$0.06347 | $0.06747 | $0.0622 | $736.73万 | $3.04亿 | -5.17% |
| 694 |
GEVBGEVB
|
$917.8 | $929.24 | $857.67 | $1.44万 | — | 5.92% |
| 17 |
SUISui
|
$0.8939 | $0.9013 | $0.8595 | $2,210.74万 | $37.05亿 | 2.42% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 141 |
PLTRBPLTRB
|
$175.59 | $189.10 | $162.38 | $116.64万 | — | -3.26% |
| 221 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.035 | $65.73万 | $537.74万 | 2.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 645 |
SMHBSMHB
|
$517.82 | $527.45 | $508.20 | $7.15万 | — | 0.87% |
| 618 |
SFPSafePal
|
$0.2119 | $0.2164 | $0.2 | $9.37万 | $1.07亿 | 4.75% |
| 10 |
PEPEPepe
|
$0.00000483 | $0.00000501 | $0.00000466 | $4,692.28万 | $20.28亿 | 2.33% |
| 57 |
USDEEthena USDe
|
$1.0002 | $1.00 | $0.9989 | $589.32万 | $45.16亿 | 0.06% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 244 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 326 |
ACMAC Milan Fan Token
|
$0.23 | $0.233 | $0.223 | $38.54万 | $157.96万 | 0.88% |
| 597 |
ILVIlluvium
|
$2.93 | $2.98 | $2.85 | $11.05万 | $2,441.43万 | 2.09% |
| 219 |
ALGOAlgorand
|
$0.0939 | $0.0953 | $0.0905 | $65.85万 | $8.50亿 | 3.07% |
相关站点
共 40 个
POL _比特币
BFUSD _BTC行情
Gram _加密货币行情
Bittensor _BTC行情
USDC _币种排行
Acet _比特币行情
Celo _BTC行情
Chainlink _比特币
比特币
SOXSB _比特币行情
瑞波币 _比特币行情
United Stables _币种排行
NFPrompt _币种排行
Aster _比特币行情
大零币 _比特币
Midnight _比特币
莱特币 _BTC行情
Chainlink _币种排行
World Liberty _BTC行情
Ripple USD _币种排行
Ondo _BTC行情
MarsCoin _数字货币市值
SOXSB _币种排行
MarsCoin _比特币行情
Caldera _以太坊ETH价格
USDC _比特币行情
狗币 _BTC行情
Acet _比特币
Chainlink _以太坊ETH价格
Bittensor _数字货币市值
Holo _比特币
Internet _加密货币行情
EUR _以太坊ETH价格
Ripple USD _数字货币市值
SOXSB _比特币
Aave _比特币行情
波场 _币种排行
恒星币 _比特币行情
币安币 _比特币
Hyperliquid _加密货币行情