24H 最高$51.72
24H 最低$45.62
今日开盘$50.08
24H 成交量$14.59万
流通市值—
24H 涨跌额(-$2.73)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 645 |
REEFReef
|
$0.000688 | $0.000688 | $0.000688 | $72.65 | $83.20万 | 0.00% |
| 449 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $12.64万 | -2.55% |
| 358 |
ATMAtletico Madrid Fan Token
|
$0.716 | $0.735 | $0.69 | $31.20万 | $237.96万 | 0.42% |
| 100 |
APTAptos
|
$0.5458 | $0.5598 | $0.5213 | $288.31万 | $4.79亿 | -0.17% |
| 81 |
XPLPlasma
|
$0.04979 | $0.05129 | $0.04723 | $389.70万 | $8,943.57万 | 2.13% |
| 623 |
GEVBGEVB
|
$796.9 | $837.73 | $789.88 | $2.40万 | — | -3.43% |
| 20 |
SUISui
|
$0.8106 | $0.829 | $0.7655 | $3,388.10万 | $33.17亿 | 1.85% |
| 369 |
VICViction
|
$0.0077 | $0.011 | $0.0064 | $30.23万 | $32.19万 | -8.33% |
| 372 |
PLTRBPLTRB
|
$168.67 | $173.71 | $164.94 | $29.56万 | — | -1.92% |
| 446 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0331 | $0.0309 | $20.68万 | $481.51万 | -3.96% |
| 196 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $330.49万 | 0.17% |
| 362 |
SMHBSMHB
|
$483.69 | $510.38 | $473.43 | $30.76万 | — | -3.47% |
| 571 |
SFPSafePal Token
|
$0.1954 | $0.198 | $0.1845 | $10.28万 | $9,658.03万 | 1.45% |
| 12 |
PEPEPepe
|
$0.00000449 | $0.00000469 | $0.00000436 | $6,088.13万 | $18.76亿 | 2.51% |
| 122 |
USDEEthena USDe
|
$1.0004 | $1.00 | $1.00 | $197.59万 | $40.73亿 | 0.01% |
| 152 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.39亿 | -0.77% |
| 654 |
XMR门罗币
|
$118.7 | $118.70 | $118.70 | $48.67 | $100.02亿 | 0.00% |
| 243 |
ACMAC Milan Fan Token
|
$0.215 | $0.229 | $0.209 | $56.74万 | $142.50万 | 0.94% |
| 321 |
ILVIlluvium
|
$2.64 | $2.74 | $2.57 | $36.45万 | $2,176.60万 | -2.94% |
| 148 |
ALGOAlgorand
|
$0.0859 | $0.0893 | $0.0843 | $135.33万 | $7.79亿 | -1.15% |