24H 最高$34.94
24H 最低$30.42
今日开盘$30.99
24H 成交量$74.40万
流通市值—
24H 涨跌额($1.98)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $91.80万 | 2.69% |
| 473 |
FISStafi
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | $13.63万 | -2.55% |
| 393 |
ATMAtletico Madrid Fan Token
|
$0.84 | $0.884 | $0.836 | $30.02万 | $294.35万 | -4.98% |
| 76 |
APTAptos
|
$0.6074 | $0.6296 | $0.6039 | $332.74万 | $5.46亿 | -1.81% |
| 48 |
XPLPlasma
|
$0.06134 | $0.06697 | $0.06116 | $760.87万 | $3.04亿 | -8.39% |
| 694 |
GEVBGEVB
|
$895.8 | $930.49 | $857.67 | $1.36万 | — | 3.50% |
| 16 |
SUISui
|
$0.8802 | $0.9039 | $0.8595 | $2,480.33万 | $37.05亿 | 0.87% |
| 150 |
VICViction
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | $30.52万 | -42.96% |
| 221 |
PLTRBPLTRB
|
$168.4 | $176.50 | $162.38 | $67.38万 | — | -2.95% |
| 236 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0383 | $0.0354 | $62.52万 | $537.74万 | 0.00% |
| 168 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $363.76万 | 0.17% |
| 604 |
SMHBSMHB
|
$507.69 | $529.08 | $505.57 | $10.78万 | — | -1.55% |
| 630 |
SFPSafePal
|
$0.2113 | $0.2164 | $0.2 | $8.86万 | $1.07亿 | 3.88% |
| 10 |
PEPEPepe
|
$0.00000482 | $0.00000501 | $0.00000466 | $4,579.63万 | $20.28亿 | -0.21% |
| 61 |
USDEEthena USDe
|
$1.0006 | $1.00 | $0.9989 | $508.46万 | $45.16亿 | 0.10% |
| 135 |
FTMFantom
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | $13.46亿 | -0.77% |
| 246 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $118.27亿 | 4.77% |
| 377 |
ACMAC Milan Fan Token
|
$0.227 | $0.233 | $0.223 | $32.67万 | $157.96万 | -1.73% |
| 592 |
ILVIlluvium
|
$2.9 | $2.98 | $2.85 | $11.77万 | $2,441.43万 | 1.05% |
| 220 |
ALGOAlgorand
|
$0.0917 | $0.0953 | $0.0905 | $67.50万 | $8.50亿 | 0.55% |
相关站点
共 40 个
波场 _币种排行
Gitcoin _BTC行情
BEAMX _以太坊ETH价格
达世币 _币种排行
SNXXB _数字货币市值
狗币 _币种排行
TQQQB _比特币行情
KORUB _BTC行情
RWUSD _BTC行情
Aster _比特币
Hedera _比特币
Quant _数字货币市值
Uniswap _比特币
Starknet _比特币行情
Solana _数字货币市值
Injective _比特币
Quant _以太坊ETH价格
Celestia _以太坊ETH价格
Ripple USD _币种排行
QQQB _比特币
Bittensor _数字货币市值
大零币 _比特币行情
Chainlink _以太坊ETH价格
Initia _币种排行
Avalanche _比特币
Aerodrome _加密货币行情
LayerZero _加密货币行情
Gram _比特币行情
Ethena _比特币
Caldera _加密货币行情
SOXSB _比特币行情
比特币
币安币 _以太坊ETH价格
PAX Gold _比特币行情
Celestia _BTC行情
Quant _数字货币市值
Celo _BTC行情
Cosmos Hub _比特币
Ethena _比特币
BEB _比特币